24H 最高$0.0273
24H 最低$0.0257
今日开盘$0.0272
24H 成交量$18.88万
流通市值$520.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
TURBOTurbo
|
$0.000695 | $0.000717 | $0.000684 | $11.61万 | $4,774.61万 | -2.66% |
| 103 |
TIACelestia
|
$0.4206 | $0.4421 | $0.4126 | $233.71万 | $4.17亿 | -1.98% |
| 265 |
KAVAKava
|
$0.06847 | $0.06956 | $0.06766 | $60.06万 | $7,403.41万 | -0.09% |
| 36 |
LTC莱特币
|
$50 | $51.92 | $49.52 | $1,381.20万 | $37.77亿 | -2.97% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 469 |
API3API3
|
$0.2263 | $0.2397 | $0.2228 | $24.93万 | $3,715.77万 | -5.43% |
| 153 |
SECZBSECZB
|
$8.6 | $9.87 | $6.77 | $125.64万 | — | 23.92% |
| 18 |
INITInitia
|
$0.29735 | $0.33193 | $0.14095 | $3,333.98万 | $3,974.84万 | 110.53% |
| 19 |
DOGE狗币
|
$0.06707 | $0.07054 | $0.06659 | $3,277.93万 | $115.31亿 | -4.13% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.33 | $8.34 | $8.14 | $2.40万 | — | -0.12% |
| 128 |
OPOptimism
|
$0.0971 | $0.1026 | $0.0961 | $161.17万 | $2.22亿 | -4.52% |
| 674 |
QTUM量子链
|
$0.684 | $0.705 | $0.677 | $4.99万 | $6,845.13万 | -2.15% |
| 21 |
XAUTTether Gold
|
$4009.01 | $4,129.81 | $4,005.52 | $2,660.85万 | $9.89亿 | -1.93% |
| 503 |
LUNATerra
|
$0.0361 | $0.0373 | $0.0358 | $22.00万 | $2,563.01万 | -2.43% |
| 608 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $11.59万 | $747.27万 | -0.52% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5276 | $0.5577 | $0.519 | $145.99万 | $3.40亿 | -4.37% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Bubblemaps _币种排行
Act I : The _加密货币行情
币安币 _币种排行
Official _数字货币市值
Avalanche _加密货币行情
Arbitrum _比特币行情
Aptos _比特币行情
Pepe _加密货币行情
AMDB _以太坊ETH价格
Aster _以太坊ETH价格
Initia _加密货币行情
Uniswap _币种排行
BFUSD _数字货币市值
Hedera _BTC行情
AMDB _比特币
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aptos _加密货币行情
Filecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币
Tether Gold _比特币
艾达币 _币种排行
NEXPACE _比特币行情
恒星币 _数字货币市值
Pump.fun _加密货币行情
MegaETH _比特币
Ethena USDe _比特币
Ripple USD _以太坊ETH价格
Near Protocol _比特币
Prometeus _BTC行情
CyberConnect _币种排行
AMDB _加密货币行情
USD1 _数字货币市值
SNXXB _BTC行情
Uniswap _数字货币市值
Near Protocol _加密货币行情
Quant _以太坊ETH价格
Ethena _比特币
ONEchain _比特币