24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 601 |
TURBOTurbo
|
$0.000692 | $0.000717 | $0.000684 | $12.30万 | $4,774.61万 | -2.95% |
| 116 |
TIACelestia
|
$0.4244 | $0.4421 | $0.4126 | $200.88万 | $4.17亿 | -3.37% |
| 264 |
KAVAKava
|
$0.06838 | $0.06956 | $0.06766 | $61.11万 | $7,403.41万 | -0.57% |
| 37 |
LTC莱特币
|
$50.21 | $51.92 | $49.52 | $1,365.57万 | $37.77亿 | -2.90% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 473 |
API3API3
|
$0.2258 | $0.2397 | $0.2228 | $24.59万 | $3,715.77万 | -5.33% |
| 152 |
SECZBSECZB
|
$8.55 | $9.87 | $6.78 | $127.22万 | — | 25.55% |
| 17 |
INITInitia
|
$0.31229 | $0.33193 | $0.1537 | $3,506.87万 | $3,974.84万 | 100.25% |
| 18 |
DOGE狗币
|
$0.06736 | $0.07054 | $0.06659 | $3,380.44万 | $115.31亿 | -3.77% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.32 | $8.38 | $8.14 | $2.43万 | — | 0.24% |
| 131 |
OPOptimism
|
$0.0979 | $0.1026 | $0.0961 | $162.61万 | $2.22亿 | -4.40% |
| 673 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $5.01万 | $6,845.13万 | -1.57% |
| 22 |
XAUTTether Gold
|
$4018.53 | $4,129.81 | $4,005.52 | $2,673.99万 | $9.89亿 | -1.71% |
| 512 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.46万 | $2,563.01万 | -1.63% |
| 604 |
DOLODolomite
|
$0.02076 | $0.0212 | $0.02036 | $11.94万 | $747.27万 | -1.43% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5289 | $0.5577 | $0.519 | $152.78万 | $3.40亿 | -4.60% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
USD1 _比特币行情
BEAMX _比特币
United Stables _比特币
Bubblemaps _币种排行
CyberConnect _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _币种排行
Avalanche _比特币
BENQI _BTC行情
BENQI _币种排行
比特币 _比特币行情
Act I : The _比特币行情
Plasma _比特币
Act I : The _以太坊ETH价格
KORUB _数字货币市值
Render _比特币
Test _比特币
Bubblemaps _以太坊ETH价格
Avalanche _加密货币行情
TQQQB _比特币行情
Polygon _币种排行
Chainlink _BTC行情
波场 _比特币行情
瑞波币 _比特币行情
大零币 _比特币
Plasma _数字货币市值
SNXXB _币种排行
波场 _以太坊ETH价格
Pyth Network _数字货币市值
Near Protocol _数字货币市值
Injective _BTC行情
Solana _币种排行
Sophon _加密货币行情
Quant _加密货币行情
艾达币 _以太坊ETH价格
MegaETH _BTC行情
NFPrompt _币种排行
Hyperliquid _币种排行