24H 最高$0.0607
24H 最低$0.0581
今日开盘$0.0589
24H 成交量$61.50万
流通市值$1,293.21万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $13.06万 | $4,774.61万 | -0.43% |
| 117 |
TIACelestia
|
$0.4307 | $0.4403 | $0.4126 | $198.75万 | $4.17亿 | 0.40% |
| 296 |
KAVAKava
|
$0.06859 | $0.06956 | $0.06766 | $50.93万 | $7,403.41万 | -0.18% |
| 41 |
LTC莱特币
|
$51.18 | $51.80 | $49.52 | $1,290.23万 | $37.77亿 | -0.02% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 424 |
API3API3
|
$0.226 | $0.234 | $0.2218 | $30.63万 | $3,715.77万 | -2.75% |
| 145 |
SECZBSECZB
|
$8.94 | $9.87 | $7.64 | $143.26万 | — | 15.36% |
| 17 |
INITInitia
|
$0.29049 | $0.33193 | $0.16966 | $3,524.22万 | $3,974.84万 | 69.21% |
| 16 |
DOGE狗币
|
$0.06848 | $0.07036 | $0.06659 | $3,534.64万 | $115.31亿 | -1.88% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.27万 | — | 0.00% |
| 126 |
OPOptimism
|
$0.1002 | $0.1017 | $0.0961 | $166.37万 | $2.22亿 | -0.69% |
| 673 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4040.61 | $4,113.35 | $4,005.52 | $2,227.06万 | $9.89亿 | -1.46% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.56万 | $2,563.01万 | 0.00% |
| 582 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.44万 | $747.27万 | 1.54% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5368 | $0.5492 | $0.519 | $160.90万 | $3.40亿 | -0.96% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Midnight _以太坊ETH价格
恒星币 _数字货币市值
Official _数字货币市值
TQQQB _比特币行情
TONToken _数字货币市值
达世币 _币种排行
Internet _比特币
Initia _BTC行情
MegaETH _加密货币行情
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
莱特币 _加密货币行情
币安币 _比特币行情
比特币 _加密货币行情
Aster _加密货币行情
Injective _币种排行
Solana _比特币行情
ONEchain _数字货币市值
Polygon _数字货币市值
Pyth Network _加密货币行情
Quant _加密货币行情
RWUSD _币种排行
AMDB _数字货币市值
Shiba Inu _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _以太坊ETH价格
Act I : The _数字货币市值
Uniswap _币种排行
Render _BTC行情
SOXSB _比特币行情
Tether Gold _BTC行情
比特现金 _比特币行情
比特币 _数字货币市值
ONEchain _加密货币行情
Internet _BTC行情
Filecoin _数字货币市值
EUR _比特币
瑞波币 _数字货币市值
Aptos _币种排行
Hyperliquid _币种排行