24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1986
24H 成交量$26.27万
流通市值$6,497.38万
24H 涨跌额(-$50.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 601 |
TURBOTurbo
|
$0.00069 | $0.000717 | $0.000684 | $12.35万 | $4,774.61万 | -3.50% |
| 117 |
TIACelestia
|
$0.421 | $0.4415 | $0.4126 | $196.94万 | $4.17亿 | -4.30% |
| 262 |
KAVAKava
|
$0.06823 | $0.06956 | $0.06766 | $62.48万 | $7,403.41万 | -0.74% |
| 38 |
LTC莱特币
|
$50.11 | $51.92 | $49.52 | $1,351.48万 | $37.77亿 | -3.23% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 470 |
API3API3
|
$0.2227 | $0.2397 | $0.2224 | $25.10万 | $3,715.77万 | -6.98% |
| 150 |
SECZBSECZB
|
$8.48 | $9.87 | $6.78 | $128.39万 | — | 22.72% |
| 17 |
INITInitia
|
$0.31587 | $0.33193 | $0.15856 | $3,510.84万 | $3,974.84万 | 99.00% |
| 18 |
DOGE狗币
|
$0.06724 | $0.07054 | $0.06659 | $3,335.17万 | $115.31亿 | -4.37% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.35 | $8.38 | $8.14 | $2.43万 | — | 0.48% |
| 131 |
OPOptimism
|
$0.0971 | $0.1026 | $0.0961 | $159.09万 | $2.22亿 | -4.99% |
| 674 |
QTUM量子链
|
$0.682 | $0.705 | $0.677 | $5.00万 | $6,845.13万 | -3.13% |
| 22 |
XAUTTether Gold
|
$4016.67 | $4,129.81 | $4,005.52 | $2,596.87万 | $9.89亿 | -2.31% |
| 512 |
LUNATerra
|
$0.036 | $0.0373 | $0.0358 | $21.24万 | $2,563.01万 | -2.70% |
| 606 |
DOLODolomite
|
$0.02073 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | -1.94% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5249 | $0.5577 | $0.519 | $154.43万 | $3.40亿 | -5.46% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
CyberConnect _比特币行情
Uniswap _比特币
牛来 _加密货币行情
Midnight _比特币行情
Aster _BTC行情
Pepe _数字货币市值
Gram _BTC行情
USD1 _加密货币行情
Pyth Network _以太坊ETH价格
Pyth Network _比特币行情
Hyperliquid _比特币行情
Midnight _数字货币市值
Render _币种排行
Official _比特币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _币种排行
Act I : The _比特币
KORUB _币种排行
Aerodrome _比特币行情
AMDB _比特币
Plasma _币种排行
KORUB _比特币行情
Aerodrome _比特币行情
Chainlink _比特币
Holo _BTC行情
Initia _BTC行情
Aptos _币种排行
币安币 _以太坊ETH价格
TQQQB _比特币
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
LayerZero _数字货币市值
Ondo _币种排行
Aerodrome _BTC行情
Pepe _比特币
Bubblemaps _BTC行情
Plasma _币种排行
Particle _数字货币市值
Midnight _比特币