24H 最高$223.70
24H 最低$212.10
今日开盘$223.2
24H 成交量$1,299.41万
流通市值$20.61亿
24H 涨跌额(-$6.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 600 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.70万 | $4,774.61万 | -1.84% |
| 117 |
TIACelestia
|
$0.4254 | $0.4403 | $0.4126 | $196.50万 | $4.17亿 | -0.51% |
| 265 |
KAVAKava
|
$0.06828 | $0.06956 | $0.06766 | $60.39万 | $7,403.41万 | 0.09% |
| 39 |
LTC莱特币
|
$50.47 | $51.80 | $49.52 | $1,324.16万 | $37.77亿 | -1.77% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 439 |
API3API3
|
$0.2231 | $0.236 | $0.2218 | $28.69万 | $3,715.77万 | -5.43% |
| 154 |
SECZBSECZB
|
$8.59 | $9.87 | $7.62 | $125.50万 | — | 8.87% |
| 16 |
INITInitia
|
$0.27923 | $0.33193 | $0.16503 | $3,476.82万 | $3,974.84万 | 49.58% |
| 18 |
DOGE狗币
|
$0.06767 | $0.07036 | $0.06659 | $3,394.78万 | $115.31亿 | -3.29% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 132 |
OPOptimism
|
$0.098 | $0.102 | $0.0961 | $156.16万 | $2.22亿 | -2.68% |
| 675 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.06万 | $6,845.13万 | -1.01% |
| 22 |
XAUTTether Gold
|
$4022.97 | $4,127.99 | $4,005.52 | $2,462.64万 | $9.89亿 | -2.50% |
| 523 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.37万 | $2,563.01万 | -0.55% |
| 594 |
DOLODolomite
|
$0.02075 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.10% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5267 | $0.5502 | $0.519 | $158.45万 | $3.40亿 | -4.15% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Quant _比特币行情
BEAMX _BTC行情
USD.AI _数字货币市值
Aave _加密货币行情
Particle _以太坊ETH价格
Internet _加密货币行情
Sui _加密货币行情
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
Solana _以太坊ETH价格
TQQQB _比特币
BENQI _以太坊ETH价格
StraitsX USD _数字货币市值
Ether.fi _比特币
Sophon _比特币
RWUSD _加密货币行情
Polkadot _加密货币行情
比特币 _币种排行
First Digital _比特币行情
Ether.fi _以太坊ETH价格
Uniswap _币种排行
RWUSD _BTC行情
ONEchain _BTC行情
Sophon _比特币
Binance _比特币行情
PAX Gold _以太坊ETH价格
Polygon _数字货币市值
USD.AI _以太坊ETH价格
狗币 _比特币行情
USDC _比特币
Uniswap _加密货币行情
Bubblemaps _加密货币行情
CyberConnect _比特币
Arbitrum _以太坊ETH价格
Initia _BTC行情
波场 _加密货币行情
大零币 _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _加密货币行情
Midnight _加密货币行情