24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1785
24H 成交量$14.92万
流通市值$3,363.52万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 602 |
TURBOTurbo
|
$0.000695 | $0.000717 | $0.000684 | $12.06万 | $4,774.61万 | -2.66% |
| 110 |
TIACelestia
|
$0.4242 | $0.4421 | $0.4126 | $219.41万 | $4.17亿 | -2.73% |
| 264 |
KAVAKava
|
$0.0684 | $0.06956 | $0.06766 | $61.12万 | $7,403.41万 | -0.35% |
| 37 |
LTC莱特币
|
$50.21 | $51.92 | $49.52 | $1,367.58万 | $37.77亿 | -2.66% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 471 |
API3API3
|
$0.2261 | $0.2397 | $0.2228 | $24.69万 | $3,715.77万 | -5.04% |
| 152 |
SECZBSECZB
|
$8.49 | $9.87 | $6.77 | $126.87万 | — | 25.04% |
| 17 |
INITInitia
|
$0.3128 | $0.33193 | $0.14926 | $3,504.68万 | $3,974.84万 | 109.20% |
| 18 |
DOGE狗币
|
$0.06741 | $0.07054 | $0.06659 | $3,385.58万 | $115.31亿 | -3.48% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.34 | $8.38 | $8.14 | $2.42万 | — | 0.48% |
| 131 |
OPOptimism
|
$0.098 | $0.1026 | $0.0961 | $161.86万 | $2.22亿 | -4.11% |
| 673 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $5.01万 | $6,845.13万 | -1.57% |
| 22 |
XAUTTether Gold
|
$4019.08 | $4,129.81 | $4,005.52 | $2,673.77万 | $9.89亿 | -1.71% |
| 512 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.49万 | $2,563.01万 | -1.36% |
| 604 |
DOLODolomite
|
$0.02079 | $0.0212 | $0.02036 | $11.94万 | $747.27万 | -1.28% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5295 | $0.5577 | $0.519 | $152.15万 | $3.40亿 | -4.25% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
AMDB _加密货币行情
Pump.fun _币种排行
Plasma _加密货币行情
Uniswap _以太坊ETH价格
USD1 _数字货币市值
Sophon _BTC行情
Plasma _比特币行情
Sophon _币种排行
BENQI _数字货币市值
Sophon _BTC行情
PAX Gold _加密货币行情
ONEchain _加密货币行情
CyberConnect _加密货币行情
PAX Gold _比特币
BEAMX _以太坊ETH价格
BEAMX _比特币行情
NFPrompt _币种排行
Internet _数字货币市值
Pepe _加密货币行情
Act I : The _比特币
Quant _BTC行情
波场 _加密货币行情
United Stables _比特币
Caldera _数字货币市值
Filecoin _币种排行
Particle _以太坊ETH价格
Quant _数字货币市值
Artificial _数字货币市值
波场 _比特币行情
Sophon _比特币行情
AMDB _比特币行情
Ethena _币种排行
StraitsX USD _以太坊ETH价格
Worldcoin _比特币
币安币 _币种排行
Holo _数字货币市值
Ether.fi _BTC行情
Pepe _比特币行情
Artificial _币种排行
NFPrompt _以太坊ETH价格