24H 最高$0.1739
24H 最低$0.165
今日开盘$0.1736
24H 成交量$17.44万
流通市值$3,261.73万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 608 |
TURBOTurbo
|
$0.000695 | $0.000717 | $0.000684 | $11.67万 | $4,774.61万 | -2.25% |
| 103 |
TIACelestia
|
$0.4224 | $0.4421 | $0.4126 | $233.38万 | $4.17亿 | -1.63% |
| 265 |
KAVAKava
|
$0.06856 | $0.06956 | $0.06766 | $60.17万 | $7,403.41万 | 0.10% |
| 36 |
LTC莱特币
|
$50.09 | $51.92 | $49.52 | $1,375.83万 | $37.77亿 | -2.49% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 472 |
API3API3
|
$0.2269 | $0.2397 | $0.2228 | $24.79万 | $3,715.77万 | -4.78% |
| 153 |
SECZBSECZB
|
$8.59 | $9.87 | $6.77 | $125.50万 | — | 25.95% |
| 17 |
INITInitia
|
$0.30249 | $0.33193 | $0.14322 | $3,374.24万 | $3,974.84万 | 110.79% |
| 18 |
DOGE狗币
|
$0.06698 | $0.07054 | $0.06659 | $3,360.59万 | $115.31亿 | -3.89% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.31 | $8.34 | $8.14 | $2.41万 | — | 0.12% |
| 130 |
OPOptimism
|
$0.0976 | $0.1026 | $0.0961 | $162.64万 | $2.22亿 | -3.75% |
| 674 |
QTUM量子链
|
$0.684 | $0.705 | $0.677 | $5.03万 | $6,845.13万 | -2.01% |
| 21 |
XAUTTether Gold
|
$4011.31 | $4,129.81 | $4,005.52 | $2,669.90万 | $9.89亿 | -1.85% |
| 505 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.87万 | $2,563.01万 | -1.36% |
| 605 |
DOLODolomite
|
$0.02077 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | -0.76% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5577 | $0.519 | $147.60万 | $3.40亿 | -3.84% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Particle _比特币
SNXXB _币种排行
Pudgy Penguins _币种排行
First Digital _数字货币市值
United Stables _比特币行情
Sophon _比特币
比特币 _币种排行
Initia _BTC行情
比特币
BFUSD _BTC行情
Polkadot _加密货币行情
BFUSD _加密货币行情
THORChain _以太坊ETH价格
ONEchain _比特币行情
BEAMX _数字货币市值
Aave _比特币行情
THORChain _币种排行
莱特币 _比特币行情
NEXPACE _以太坊ETH价格
Binance _数字货币市值
First Digital _币种排行
Midnight _加密货币行情
Render _以太坊ETH价格
Sophon _BTC行情
牛来 _币种排行
BFUSD _加密货币行情
BEAMX _加密货币行情
波场 _BTC行情
ONEchain _币种排行
比特币 _BTC行情
以太坊 _币种排行
比特币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USD1 _比特币行情
Gram _BTC行情
Official _数字货币市值
Prometeus _数字货币市值
BEAMX _以太坊ETH价格
BEB _以太坊ETH价格
Act I : The _BTC行情