24H 最高$0.728
24H 最低$0.699
今日开盘$0.726
24H 成交量$50.64万
流通市值$4.57亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.02万 | $4,774.61万 | -0.85% |
| 118 |
TIACelestia
|
$0.4254 | $0.4403 | $0.4126 | $197.66万 | $4.17亿 | -0.65% |
| 295 |
KAVAKava
|
$0.06869 | $0.06956 | $0.06766 | $50.85万 | $7,403.41万 | 0.04% |
| 41 |
LTC莱特币
|
$50.98 | $51.80 | $49.52 | $1,284.04万 | $37.77亿 | -0.68% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 422 |
API3API3
|
$0.2253 | $0.234 | $0.2218 | $30.66万 | $3,715.77万 | -3.35% |
| 150 |
SECZBSECZB
|
$8.98 | $9.87 | $7.64 | $133.28万 | — | 15.72% |
| 16 |
INITInitia
|
$0.25633 | $0.33193 | $0.16503 | $3,506.72万 | $3,974.84万 | 42.67% |
| 17 |
DOGE狗币
|
$0.0684 | $0.07036 | $0.06659 | $3,501.49万 | $115.31亿 | -2.23% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 127 |
OPOptimism
|
$0.0998 | $0.1019 | $0.0961 | $164.84万 | $2.22亿 | -1.97% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $4.87万 | $6,845.13万 | -0.43% |
| 24 |
XAUTTether Gold
|
$4033.4 | $4,113.35 | $4,005.52 | $2,235.12万 | $9.89亿 | -1.56% |
| 530 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.05万 | $2,563.01万 | -0.55% |
| 584 |
DOLODolomite
|
$0.02099 | $0.0212 | $0.02036 | $14.34万 | $747.27万 | 1.16% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5333 | $0.5492 | $0.519 | $158.64万 | $3.40亿 | -1.82% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
BENQI _以太坊ETH价格
BENQI _加密货币行情
狗币 _以太坊ETH价格
Injective _以太坊ETH价格
Particle _BTC行情
狗币 _币种排行
Internet _比特币行情
Worldcoin _币种排行
Act I : The _比特币
TONToken _数字货币市值
Aave _币种排行
波场 _加密货币行情
KORUB _数字货币市值
Hedera _加密货币行情
OFFICIAL TRUMP _比特币
AMDB _以太坊ETH价格
KORUB _以太坊ETH价格
MegaETH _币种排行
BitTensor _比特币
BFUSD _比特币
Pudgy Penguins _比特币
波场 _以太坊ETH价格
Pyth Network _BTC行情
Binance _比特币行情
PAX Gold _以太坊ETH价格
Polygon _数字货币市值
SOXSB _数字货币市值
QQQB _比特币
BEB _币种排行
Sui _BTC行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币行情
波场 _加密货币行情
First Digital _数字货币市值
达世币 _加密货币行情
大零币 _比特币行情
Particle _以太坊ETH价格
KORUB _加密货币行情
Binance _比特币行情