24H 最高$75.82
24H 最低$70.42
今日开盘$75.3
24H 成交量$4,351.27万
流通市值$170.25亿
24H 涨跌额(-$3.24)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 602 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000684 | $12.37万 | $4,774.61万 | -2.67% |
| 117 |
TIACelestia
|
$0.4222 | $0.4403 | $0.4126 | $195.51万 | $4.17亿 | -3.50% |
| 262 |
KAVAKava
|
$0.06833 | $0.06956 | $0.06766 | $62.34万 | $7,403.41万 | -0.42% |
| 37 |
LTC莱特币
|
$50.31 | $51.80 | $49.52 | $1,341.38万 | $37.77亿 | -2.44% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 463 |
API3API3
|
$0.2228 | $0.2388 | $0.2219 | $25.99万 | $3,715.77万 | -6.62% |
| 151 |
SECZBSECZB
|
$8.55 | $9.87 | $6.78 | $128.85万 | — | 24.45% |
| 17 |
INITInitia
|
$0.30542 | $0.33193 | $0.16503 | $3,504.30万 | $3,974.84万 | 80.27% |
| 18 |
DOGE狗币
|
$0.06741 | $0.07036 | $0.06659 | $3,318.42万 | $115.31亿 | -3.71% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.35 | $8.38 | $8.14 | $2.33万 | — | 0.72% |
| 131 |
OPOptimism
|
$0.0977 | $0.102 | $0.0961 | $159.35万 | $2.22亿 | -3.65% |
| 675 |
QTUM量子链
|
$0.686 | $0.705 | $0.677 | $4.89万 | $6,845.13万 | -1.86% |
| 22 |
XAUTTether Gold
|
$4019.62 | $4,129.81 | $4,005.52 | $2,503.84万 | $9.89亿 | -2.41% |
| 511 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.22万 | $2,563.01万 | -1.36% |
| 605 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $11.95万 | $747.27万 | -0.81% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5267 | $0.5545 | $0.519 | $154.13万 | $3.40亿 | -4.84% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
MegaETH _BTC行情
恒星币 _加密货币行情
Holo _数字货币市值
Avalanche _BTC行情
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
Caldera _BTC行情
BitTensor _以太坊ETH价格
Injective _数字货币市值
Injective _BTC行情
Prometeus _数字货币市值
Uniswap _以太坊ETH价格
Aster _加密货币行情
Pepe _比特币
Binance _BTC行情
Aptos _数字货币市值
NEXPACE _比特币行情
Initia _加密货币行情
比特现金 _比特币
Solana _数字货币市值
NEXPACE _BTC行情
Act I : The _以太坊ETH价格
MegaETH _币种排行
Ripple USD _数字货币市值
QQQB _比特币行情
Render _币种排行
Test _以太坊ETH价格
Ripple USD _币种排行
TQQQB _数字货币市值
First Digital _加密货币行情
Aerodrome _比特币
ONEchain _比特币
Injective _加密货币行情
Solana _比特币行情
Injective _BTC行情
TONToken _比特币行情
StraitsX USD _BTC行情
比特现金 _加密货币行情
LayerZero _以太坊ETH价格
Aster _比特币行情