24H 最高$48.42
24H 最低$46.08
今日开盘$48.1
24H 成交量$4.85万
流通市值—
24H 涨跌额(-$0.98)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 603 |
TURBOTurbo
|
$0.000697 | $0.000717 | $0.000684 | $12.03万 | $4,774.61万 | -2.11% |
| 108 |
TIACelestia
|
$0.4262 | $0.4421 | $0.4126 | $227.82万 | $4.17亿 | -1.48% |
| 265 |
KAVAKava
|
$0.06841 | $0.06956 | $0.06766 | $60.45万 | $7,403.41万 | -0.31% |
| 39 |
LTC莱特币
|
$50.34 | $51.92 | $49.52 | $1,366.67万 | $37.77亿 | -2.37% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 473 |
API3API3
|
$0.2265 | $0.2397 | $0.2228 | $24.71万 | $3,715.77万 | -4.95% |
| 152 |
SECZBSECZB
|
$8.55 | $9.87 | $6.77 | $126.70万 | — | 25.74% |
| 17 |
INITInitia
|
$0.31587 | $0.33193 | $0.149 | $3,498.83万 | $3,974.84万 | 107.14% |
| 18 |
DOGE狗币
|
$0.06749 | $0.07054 | $0.06659 | $3,405.06万 | $115.31亿 | -3.39% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.34 | $8.38 | $8.14 | $2.42万 | — | 0.48% |
| 131 |
OPOptimism
|
$0.0982 | $0.1026 | $0.0961 | $161.86万 | $2.22亿 | -3.73% |
| 673 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $5.01万 | $6,845.13万 | -1.57% |
| 22 |
XAUTTether Gold
|
$4020.12 | $4,129.81 | $4,005.52 | $2,675.02万 | $9.89亿 | -1.74% |
| 511 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.49万 | $2,563.01万 | -1.36% |
| 605 |
DOLODolomite
|
$0.02077 | $0.0212 | $0.02036 | $11.91万 | $747.27万 | -1.28% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5301 | $0.5577 | $0.519 | $151.67万 | $3.40亿 | -4.11% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Particle _币种排行
Particle _以太坊ETH价格
瑞波币 _加密货币行情
OFFICIAL TRUMP _比特币
Near Protocol _币种排行
狗币 _币种排行
MegaETH _BTC行情
以太坊 _币种排行
LayerZero _BTC行情
Act I : The _币种排行
BEAMX _数字货币市值
NFPrompt _币种排行
Official _BTC行情
Artificial _以太坊ETH价格
Gram _加密货币行情
Aptos _币种排行
艾达币 _数字货币市值
SOXSB _加密货币行情
Internet _加密货币行情
Aptos _币种排行
Pump.fun _比特币
Test _币种排行
Worldcoin _币种排行
Initia _BTC行情
Pump.fun _以太坊ETH价格
Hedera _比特币
Tether Gold _比特币行情
Artificial _加密货币行情
Near Protocol _数字货币市值
币安币 _BTC行情
Hedera _数字货币市值
ONEchain _加密货币行情
CyberConnect _以太坊ETH价格
First Digital _比特币
BFUSD _加密货币行情
比特现金 _比特币
RWUSD _比特币
狗币 _数字货币市值
比特现金 _比特币
Render _比特币行情