Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$287.13
-1.18%
≈ ￥1895.06
(-$3.44)
更新于 2026-11-11 03:05:01
24H 最高$292.17
24H 最低$285.88
今日开盘$290.57
24H 成交量$950.00万
流通市值$1.23亿
24H 涨跌额(-$3.44)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 601 |
TURBOTurbo
|
$0.000692 | $0.000717 | $0.000684 | $12.30万 | $4,774.61万 | -2.95% |
| 116 |
TIACelestia
|
$0.4244 | $0.4421 | $0.4126 | $200.88万 | $4.17亿 | -3.37% |
| 264 |
KAVAKava
|
$0.06838 | $0.06956 | $0.06766 | $61.11万 | $7,403.41万 | -0.57% |
| 37 |
LTC莱特币
|
$50.21 | $51.92 | $49.52 | $1,365.57万 | $37.77亿 | -2.90% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 473 |
API3API3
|
$0.2258 | $0.2397 | $0.2228 | $24.59万 | $3,715.77万 | -5.33% |
| 152 |
SECZBSECZB
|
$8.55 | $9.87 | $6.78 | $127.22万 | — | 25.55% |
| 17 |
INITInitia
|
$0.31229 | $0.33193 | $0.1537 | $3,506.87万 | $3,974.84万 | 100.25% |
| 18 |
DOGE狗币
|
$0.06736 | $0.07054 | $0.06659 | $3,380.44万 | $115.31亿 | -3.77% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.32 | $8.38 | $8.14 | $2.43万 | — | 0.24% |
| 131 |
OPOptimism
|
$0.0979 | $0.1026 | $0.0961 | $162.61万 | $2.22亿 | -4.40% |
| 673 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $5.01万 | $6,845.13万 | -1.57% |
| 22 |
XAUTTether Gold
|
$4018.53 | $4,129.81 | $4,005.52 | $2,673.99万 | $9.89亿 | -1.71% |
| 512 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.46万 | $2,563.01万 | -1.63% |
| 604 |
DOLODolomite
|
$0.02076 | $0.0212 | $0.02036 | $11.94万 | $747.27万 | -1.43% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5289 | $0.5577 | $0.519 | $152.78万 | $3.40亿 | -4.60% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Official _币种排行
NEXPACE _比特币行情
莱特币 _以太坊ETH价格
Hyperliquid _比特币行情
Holo _以太坊ETH价格
Filecoin _数字货币市值
Pump.fun _加密货币行情
狗币 _比特币行情
恒星币 _比特币
Sophon _币种排行
Binance _BTC行情
Hyperliquid _比特币
Filecoin _加密货币行情
Near Protocol _比特币行情
以太坊 _比特币行情
Aptos _以太坊ETH价格
Near Protocol _币种排行
以太坊 _BTC行情
Ether.fi _比特币行情
Artificial _数字货币市值
Polkadot _币种排行
Ondo _币种排行
BitTensor _比特币行情
Prometeus _币种排行
达世币 _比特币
Midnight _数字货币市值
Pump.fun _BTC行情
Ethena USDe _比特币
BEAMX _数字货币市值
Wrapped _BTC行情
Hyperliquid _加密货币行情
Ripple USD _币种排行
Near Protocol _币种排行
THORChain _以太坊ETH价格
Avalanche _比特币行情
Particle _加密货币行情
BEAMX _比特币行情
波场 _BTC行情
大零币 _比特币
Hedera _数字货币市值