Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.74
0.60%
≈ ￥1925.48
($1.74)
更新于 2026-11-11 11:35:01
24H 最高$292.37
24H 最低$285.88
今日开盘$290
24H 成交量$898.35万
流通市值$1.23亿
24H 涨跌额($1.74)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.16万 | $4,774.61万 | -0.43% |
| 117 |
TIACelestia
|
$0.4289 | $0.4403 | $0.4126 | $197.98万 | $4.17亿 | -0.14% |
| 296 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06766 | $51.04万 | $7,403.41万 | -0.20% |
| 41 |
LTC莱特币
|
$51.15 | $51.80 | $49.52 | $1,291.22万 | $37.77亿 | 0.14% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 424 |
API3API3
|
$0.2257 | $0.234 | $0.2218 | $30.65万 | $3,715.77万 | -2.80% |
| 145 |
SECZBSECZB
|
$8.99 | $9.87 | $7.64 | $144.13万 | — | 17.06% |
| 16 |
INITInitia
|
$0.294 | $0.33193 | $0.171 | $3,545.44万 | $3,974.84万 | 67.49% |
| 17 |
DOGE狗币
|
$0.06842 | $0.07036 | $0.06659 | $3,533.97万 | $115.31亿 | -1.78% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.31万 | — | 0.00% |
| 126 |
OPOptimism
|
$0.0998 | $0.1017 | $0.0961 | $166.43万 | $2.22亿 | -0.99% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | -0.43% |
| 24 |
XAUTTether Gold
|
$4038.03 | $4,113.35 | $4,005.52 | $2,221.47万 | $9.89亿 | -1.50% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.52万 | $2,563.01万 | 0.00% |
| 582 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.44万 | $747.27万 | 1.94% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.536 | $0.5492 | $0.519 | $160.72万 | $3.40亿 | -0.94% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
NBISB _加密货币行情
Render _比特币
Worldcoin _币种排行
Aave _币种排行
LayerZero _比特币行情
达世币 _数字货币市值
NBISB _比特币
Tether Gold _币种排行
BitTensor _比特币
StraitsX USD _加密货币行情
Hyperliquid _币种排行
币安币 _加密货币行情
Aster _BTC行情
LayerZero _加密货币行情
Render _数字货币市值
Polkadot _加密货币行情
波场 _加密货币行情
Aptos _BTC行情
艾达币 _以太坊ETH价格
First Digital _币种排行
Wrapped _以太坊ETH价格
StraitsX USD _数字货币市值
AMDB _币种排行
Aave _币种排行
ONEchain _币种排行
TQQQB _数字货币市值
Hedera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Worldcoin _比特币行情
Ripple USD _加密货币行情
Pepe _BTC行情
艾达币 _比特币
Hyperliquid _BTC行情
BENQI _加密货币行情
Ethena _数字货币市值
Gram _币种排行
Sophon _BTC行情
Shiba Inu _BTC行情
MegaETH _比特币行情
Worldcoin _币种排行