24H 最高$0.2315
24H 最低$0.222
今日开盘$0.2271
24H 成交量$10.36万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 600 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.53万 | $4,774.61万 | -1.28% |
| 117 |
TIACelestia
|
$0.4258 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | -0.28% |
| 295 |
KAVAKava
|
$0.06836 | $0.06956 | $0.06766 | $51.51万 | $7,403.41万 | -0.03% |
| 39 |
LTC莱特币
|
$50.7 | $51.80 | $49.52 | $1,313.76万 | $37.77亿 | -1.29% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 438 |
API3API3
|
$0.2239 | $0.2359 | $0.2218 | $28.77万 | $3,715.77万 | -4.97% |
| 152 |
SECZBSECZB
|
$8.65 | $9.87 | $7.62 | $128.56万 | — | 12.92% |
| 16 |
INITInitia
|
$0.27592 | $0.33193 | $0.16503 | $3,497.95万 | $3,974.84万 | 43.06% |
| 17 |
DOGE狗币
|
$0.06803 | $0.07036 | $0.06659 | $3,389.78万 | $115.31亿 | -2.76% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 134 |
OPOptimism
|
$0.0983 | $0.102 | $0.0961 | $155.62万 | $2.22亿 | -2.09% |
| 674 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.05万 | $6,845.13万 | -0.72% |
| 22 |
XAUTTether Gold
|
$4028.72 | $4,125.00 | $4,005.52 | $2,485.05万 | $9.89亿 | -2.23% |
| 520 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.47万 | $2,563.01万 | -0.27% |
| 596 |
DOLODolomite
|
$0.02091 | $0.0212 | $0.02036 | $13.05万 | $747.27万 | 0.77% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5315 | $0.5497 | $0.519 | $159.25万 | $3.40亿 | -3.03% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Plasma _币种排行
Act I : The _币种排行
OFFICIAL TRUMP _比特币
Aave _以太坊ETH价格
以太坊 _币种排行
United Stables _比特币行情
Quant _数字货币市值
Caldera _BTC行情
TONToken _数字货币市值
Aster _比特币
狗币 _加密货币行情
狗币 _比特币行情
Plasma _数字货币市值
以太坊 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Quant _数字货币市值
Polkadot _BTC行情
莱特币 _加密货币行情
StraitsX USD _数字货币市值
SOXSB _数字货币市值
Plasma _以太坊ETH价格
Injective _比特币行情
MegaETH _币种排行
AMDB _加密货币行情
Ethena USDe _以太坊ETH价格
Worldcoin _比特币
Quant _币种排行
Pump.fun _数字货币市值
Pump.fun _BTC行情
Tether Gold _比特币行情
AMDB _数字货币市值
Prometeus _币种排行
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _加密货币行情
AMDB _加密货币行情
Aave _以太坊ETH价格
Quant _数字货币市值
AMDB _比特币行情
Ripple USD _比特币