24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.0031
24H 成交量$18.56万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 602 |
TURBOTurbo
|
$0.000695 | $0.000717 | $0.000684 | $12.06万 | $4,774.61万 | -2.66% |
| 110 |
TIACelestia
|
$0.4242 | $0.4421 | $0.4126 | $219.41万 | $4.17亿 | -2.73% |
| 264 |
KAVAKava
|
$0.0684 | $0.06956 | $0.06766 | $61.12万 | $7,403.41万 | -0.35% |
| 37 |
LTC莱特币
|
$50.21 | $51.92 | $49.52 | $1,367.58万 | $37.77亿 | -2.66% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 471 |
API3API3
|
$0.2261 | $0.2397 | $0.2228 | $24.69万 | $3,715.77万 | -5.04% |
| 152 |
SECZBSECZB
|
$8.49 | $9.87 | $6.77 | $126.87万 | — | 25.04% |
| 17 |
INITInitia
|
$0.3128 | $0.33193 | $0.14926 | $3,504.68万 | $3,974.84万 | 109.20% |
| 18 |
DOGE狗币
|
$0.06741 | $0.07054 | $0.06659 | $3,385.58万 | $115.31亿 | -3.48% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.34 | $8.38 | $8.14 | $2.42万 | — | 0.48% |
| 131 |
OPOptimism
|
$0.098 | $0.1026 | $0.0961 | $161.86万 | $2.22亿 | -4.11% |
| 673 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $5.01万 | $6,845.13万 | -1.57% |
| 22 |
XAUTTether Gold
|
$4019.08 | $4,129.81 | $4,005.52 | $2,673.77万 | $9.89亿 | -1.71% |
| 512 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.49万 | $2,563.01万 | -1.36% |
| 604 |
DOLODolomite
|
$0.02079 | $0.0212 | $0.02036 | $11.94万 | $747.27万 | -1.28% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5295 | $0.5577 | $0.519 | $152.15万 | $3.40亿 | -4.25% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Ripple USD _BTC行情
Bubblemaps _BTC行情
KORUB _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _币种排行
Solana _以太坊ETH价格
First Digital _加密货币行情
Ethena USDe _数字货币市值
EUR _比特币
Pudgy Penguins _比特币行情
波场 _加密货币行情
USDC _数字货币市值
Pudgy Penguins _比特币
Sui _币种排行
Quant _BTC行情
艾达币 _比特币
Worldcoin _数字货币市值
EUR _BTC行情
Arbitrum _比特币
Aerodrome _比特币行情
Holo _币种排行
Injective _以太坊ETH价格
Aster _BTC行情
Ripple USD _数字货币市值
THORChain _加密货币行情
Prometeus _BTC行情
狗币 _比特币行情
Worldcoin _比特币
Near Protocol _数字货币市值
TQQQB _币种排行
Initia _比特币行情
Arbitrum _BTC行情
USDC _以太坊ETH价格
SNXXB _币种排行
AMDB _比特币行情
Caldera _比特币行情
Avalanche _比特币
Uniswap _BTC行情
Initia _数字货币市值