Circle Internet Group (bStocks
CRCLB · 美元计价
$64.15
-4.82%
≈ ￥423.39
(-$3.25)
更新于 2026-11-11 02:05:02
24H 最高$68.70
24H 最低$63.64
今日开盘$67.4
24H 成交量$1,598.01万
流通市值$1.68亿
24H 涨跌额(-$3.25)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
TURBOTurbo
|
$0.000696 | $0.000717 | $0.000684 | $11.68万 | $4,774.61万 | -2.52% |
| 103 |
TIACelestia
|
$0.4214 | $0.4421 | $0.4126 | $233.31万 | $4.17亿 | -2.07% |
| 265 |
KAVAKava
|
$0.06852 | $0.06956 | $0.06766 | $60.09万 | $7,403.41万 | -0.02% |
| 36 |
LTC莱特币
|
$50.11 | $51.92 | $49.52 | $1,382.49万 | $37.77亿 | -2.85% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 469 |
API3API3
|
$0.2269 | $0.2397 | $0.2228 | $24.87万 | $3,715.77万 | -5.02% |
| 154 |
SECZBSECZB
|
$8.54 | $9.87 | $6.77 | $125.68万 | — | 23.77% |
| 18 |
INITInitia
|
$0.30291 | $0.33193 | $0.14095 | $3,343.42万 | $3,974.84万 | 109.39% |
| 19 |
DOGE狗币
|
$0.06697 | $0.07054 | $0.06659 | $3,305.82万 | $115.31亿 | -4.29% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.3 | $8.34 | $8.14 | $2.41万 | — | -0.48% |
| 130 |
OPOptimism
|
$0.0974 | $0.1026 | $0.0961 | $162.59万 | $2.22亿 | -4.42% |
| 674 |
QTUM量子链
|
$0.684 | $0.705 | $0.677 | $4.99万 | $6,845.13万 | -2.29% |
| 21 |
XAUTTether Gold
|
$4008.25 | $4,129.81 | $4,005.52 | $2,660.94万 | $9.89亿 | -1.99% |
| 503 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $22.03万 | $2,563.01万 | -2.16% |
| 609 |
DOLODolomite
|
$0.02092 | $0.0212 | $0.02036 | $11.61万 | $747.27万 | -0.33% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.529 | $0.5577 | $0.519 | $145.78万 | $3.40亿 | -4.18% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Ripple USD _加密货币行情
Initia _比特币
SOXSB _加密货币行情
RWUSD _币种排行
瑞波币 _以太坊ETH价格
瑞波币 _BTC行情
BEB _BTC行情
NFPrompt _比特币
Caldera _加密货币行情
Quant _比特币
BEAMX _以太坊ETH价格
StraitsX USD _比特币行情
Pudgy Penguins _BTC行情
BFUSD _加密货币行情
First Digital _以太坊ETH价格
莱特币 _以太坊ETH价格
Avalanche _加密货币行情
Prometeus _币种排行
Midnight _加密货币行情
Uniswap _以太坊ETH价格
Ethena _币种排行
Chainlink _比特币
达世币 _比特币行情
Pyth Network _比特币行情
BENQI _比特币
SOXSB _以太坊ETH价格
艾达币 _BTC行情
Holo _BTC行情
Midnight _比特币行情
AMDB _比特币
RWUSD _币种排行
Aerodrome _数字货币市值
Aster _加密货币行情
Filecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _BTC行情
Particle _币种排行
Internet _比特币行情
Aerodrome _比特币行情
TONToken _币种排行