24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01823
24H 成交量$24.32万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 600 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.70万 | $4,774.61万 | -1.84% |
| 117 |
TIACelestia
|
$0.4254 | $0.4403 | $0.4126 | $196.50万 | $4.17亿 | -0.51% |
| 265 |
KAVAKava
|
$0.06828 | $0.06956 | $0.06766 | $60.39万 | $7,403.41万 | 0.09% |
| 39 |
LTC莱特币
|
$50.47 | $51.80 | $49.52 | $1,324.16万 | $37.77亿 | -1.77% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 439 |
API3API3
|
$0.2231 | $0.236 | $0.2218 | $28.69万 | $3,715.77万 | -5.43% |
| 154 |
SECZBSECZB
|
$8.59 | $9.87 | $7.62 | $125.50万 | — | 8.87% |
| 16 |
INITInitia
|
$0.27923 | $0.33193 | $0.16503 | $3,476.82万 | $3,974.84万 | 49.58% |
| 18 |
DOGE狗币
|
$0.06767 | $0.07036 | $0.06659 | $3,394.78万 | $115.31亿 | -3.29% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 132 |
OPOptimism
|
$0.098 | $0.102 | $0.0961 | $156.16万 | $2.22亿 | -2.68% |
| 675 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.06万 | $6,845.13万 | -1.01% |
| 22 |
XAUTTether Gold
|
$4022.97 | $4,127.99 | $4,005.52 | $2,462.64万 | $9.89亿 | -2.50% |
| 523 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.37万 | $2,563.01万 | -0.55% |
| 594 |
DOLODolomite
|
$0.02075 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.10% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5267 | $0.5502 | $0.519 | $158.45万 | $3.40亿 | -4.15% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Binance _比特币行情
Injective _数字货币市值
USD1 _BTC行情
波场 _数字货币市值
Pepe _加密货币行情
Aerodrome _加密货币行情
Near Protocol _比特币行情
Initia _比特币
USD1 _BTC行情
牛来 _BTC行情
NFPrompt _BTC行情
比特币 _数字货币市值
AMDB _BTC行情
瑞波币 _数字货币市值
BFUSD _数字货币市值
AMDB _比特币行情
THORChain _以太坊ETH价格
恒星币 _以太坊ETH价格
Chainlink _以太坊ETH价格
狗币 _以太坊ETH价格
狗币 _币种排行
Initia _加密货币行情
Ether.fi _BTC行情
Tether Gold _BTC行情
BEAMX _比特币
OFFICIAL TRUMP _比特币行情
ONEchain _数字货币市值
Polkadot _BTC行情
Midnight _数字货币市值
大零币 _数字货币市值
Pepe _比特币行情
THORChain _比特币行情
Pyth Network _比特币
Artificial _币种排行
NBISB _比特币行情
Solana _比特币
牛来 _加密货币行情
ONEchain _以太坊ETH价格
USD.AI _比特币
Initia _比特币