24H 最高$3.33
24H 最低$3.12
今日开盘$3.218
24H 成交量$165.54万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
TURBOTurbo
|
$0.000695 | $0.000717 | $0.000684 | $11.80万 | $4,774.61万 | -2.11% |
| 104 |
TIACelestia
|
$0.4217 | $0.4421 | $0.4126 | $233.55万 | $4.17亿 | -1.61% |
| 265 |
KAVAKava
|
$0.06851 | $0.06956 | $0.06766 | $60.17万 | $7,403.41万 | 0.03% |
| 36 |
LTC莱特币
|
$50.02 | $51.92 | $49.52 | $1,370.75万 | $37.77亿 | -2.55% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 474 |
API3API3
|
$0.2268 | $0.2397 | $0.2228 | $24.69万 | $3,715.77万 | -4.71% |
| 154 |
SECZBSECZB
|
$8.59 | $9.87 | $6.77 | $125.64万 | — | 26.51% |
| 18 |
INITInitia
|
$0.30515 | $0.33193 | $0.14433 | $3,380.91万 | $3,974.84万 | 107.22% |
| 17 |
DOGE狗币
|
$0.06705 | $0.07054 | $0.06659 | $3,383.77万 | $115.31亿 | -3.72% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.34 | $8.34 | $8.14 | $2.41万 | — | 0.36% |
| 130 |
OPOptimism
|
$0.0974 | $0.1026 | $0.0961 | $162.64万 | $2.22亿 | -3.66% |
| 673 |
QTUM量子链
|
$0.684 | $0.705 | $0.677 | $5.03万 | $6,845.13万 | -2.01% |
| 21 |
XAUTTether Gold
|
$4012.08 | $4,129.81 | $4,005.52 | $2,672.40万 | $9.89亿 | -1.87% |
| 505 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.94万 | $2,563.01万 | -1.63% |
| 604 |
DOLODolomite
|
$0.02078 | $0.0212 | $0.02036 | $11.93万 | $747.27万 | -0.72% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5274 | $0.5577 | $0.519 | $148.93万 | $3.40亿 | -3.86% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Midnight _以太坊ETH价格
BFUSD _比特币行情
Near Protocol _比特币行情
Aave _币种排行
Initia _BTC行情
Polygon _以太坊ETH价格
Bubblemaps _BTC行情
Ether.fi _以太坊ETH价格
Artificial _币种排行
Near Protocol _以太坊ETH价格
BEB _比特币行情
QQQB _加密货币行情
BENQI _币种排行
币安币 _数字货币市值
牛来 _加密货币行情
Ripple USD _比特币
Ether.fi _加密货币行情
Solana _BTC行情
Official _数字货币市值
Uniswap _以太坊ETH价格
达世币 _比特币行情
Filecoin _比特币行情
Act I : The _BTC行情
Polkadot _数字货币市值
AMDB _数字货币市值
OFFICIAL TRUMP _BTC行情
Binance _比特币
Holo _以太坊ETH价格
Render _比特币
Pudgy Penguins _BTC行情
狗币 _数字货币市值
Bubblemaps _币种排行
Binance _数字货币市值
大零币 _数字货币市值
USDC _加密货币行情
First Digital _BTC行情
Hedera _币种排行
RWUSD _比特币行情
ONEchain _币种排行
Injective _数字货币市值