24H 最高$0.29
24H 最低$0.278
今日开盘$0.288
24H 成交量$23.21万
流通市值$466.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 608 |
TURBOTurbo
|
$0.000689 | $0.000717 | $0.000684 | $11.50万 | $4,774.61万 | -3.23% |
| 102 |
TIACelestia
|
$0.4185 | $0.4421 | $0.4126 | $239.20万 | $4.17亿 | -1.74% |
| 265 |
KAVAKava
|
$0.0684 | $0.06956 | $0.06766 | $59.71万 | $7,403.41万 | -0.06% |
| 36 |
LTC莱特币
|
$49.83 | $51.92 | $49.52 | $1,373.65万 | $37.77亿 | -3.28% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 467 |
API3API3
|
$0.2248 | $0.2397 | $0.2228 | $25.09万 | $3,715.77万 | -5.82% |
| 155 |
SECZBSECZB
|
$8.62 | $9.87 | $6.77 | $123.96万 | — | 23.32% |
| 18 |
INITInitia
|
$0.28149 | $0.33193 | $0.13766 | $3,244.42万 | $3,974.84万 | 102.10% |
| 19 |
DOGE狗币
|
$0.0668 | $0.07054 | $0.06659 | $3,202.35万 | $115.31亿 | -4.26% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.34 | $8.34 | $8.14 | $2.41万 | — | 0.60% |
| 128 |
OPOptimism
|
$0.0966 | $0.1026 | $0.0961 | $161.00万 | $2.22亿 | -4.64% |
| 674 |
QTUM量子链
|
$0.68 | $0.705 | $0.677 | $5.05万 | $6,845.13万 | -2.30% |
| 21 |
XAUTTether Gold
|
$4006.92 | $4,129.81 | $4,005.52 | $2,669.41万 | $9.89亿 | -2.02% |
| 510 |
LUNATerra
|
$0.0359 | $0.0373 | $0.0358 | $21.37万 | $2,563.01万 | -2.71% |
| 610 |
DOLODolomite
|
$0.02058 | $0.0212 | $0.02036 | $11.45万 | $747.27万 | -1.91% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5237 | $0.5577 | $0.519 | $144.83万 | $3.40亿 | -4.61% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Ether.fi _比特币行情
LayerZero _以太坊ETH价格
狗币 _加密货币行情
Aerodrome _数字货币市值
First Digital _加密货币行情
Filecoin _比特币
SOXSB _比特币
TQQQB _加密货币行情
Particle _BTC行情
First Digital _加密货币行情
Reserve Rights _加密货币行情
瑞波币 _BTC行情
大零币 _比特币行情
Pump.fun _数字货币市值
Ethena _比特币
ONEchain _以太坊ETH价格
Binance _比特币行情
币安币 _数字货币市值
Official _比特币行情
MegaETH _比特币行情
MegaETH _数字货币市值
Worldcoin _比特币
狗币 _加密货币行情
Ondo _比特币行情
Ether.fi _比特币
达世币 _比特币行情
比特现金 _币种排行
Solana _数字货币市值
Uniswap _币种排行
Aerodrome _比特币
Chainlink _加密货币行情
First Digital _数字货币市值
BEB _以太坊ETH价格
Injective _比特币行情
Official _BTC行情
Polygon _比特币
Pump.fun _比特币
Artificial _BTC行情
币安币 _BTC行情
PAX Gold _比特币